Rio Tinto - Aktienkurs

Aktienkurs
108.00
Täglich Wechseln
1.88 1.77%
Monatlich
-1.84%
Jährlich
-10.82%
Q3 Prognose
108.93

Preis Chg Tag Jahr Datum
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Adriatic Metals 273.00 3.00 1.11% 37.19% 2025-07-01
Aurelia Metals 0.19 0.003 1.62% -3.59% 2025-07-02
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
BHP Group 37.17 0.60 1.64% -14.85% 2025-07-02
Beach Energy 1.32 0.002 0.15% -12.20% 2025-07-02
BlueScope Steel 23.65 0.78 3.41% 18.72% 2025-07-02
Amplitude Energy 0.21 0 0% -4.55% 2025-07-02
Evolution Mining 7.81 0.02 0.26% 125.72% 2025-07-02
Fortescue Metals 15.86 0.48 3.12% -27.65% 2025-07-02
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Independence 4.13 -0.01 -0.24% -27.54% 2025-07-02
Iluka Resources 3.76 0.06 1.49% -44.45% 2025-07-02
Macmahon Holdings 0.31 0 0% 12.73% 2025-07-02
Mount Gibson Iron 0.27 -0.01 -1.82% -37.21% 2025-07-02
Mineral Resources 22.47 0.72 3.31% -59.39% 2025-07-02
New Hope Corporation 3.81 0.05 1.33% -27.57% 2025-07-02
Nickel Mines 0.72 0.03 3.91% -10.38% 2025-07-02
Northern Star Resources 18.69 -0.10 -0.53% 46.36% 2025-07-02
OM Holdings 0.29 -0.01 -1.72% -36.31% 2025-07-02
Perenti 1.62 0.01 0.62% 59.61% 2025-07-02
Rio Tinto 108.00 1.88 1.77% -10.82% 2025-07-02
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
South32 3.10 0.13 4.21% -18.12% 2025-07-02
Sandfire 11.30 0.18 1.57% 28.50% 2025-07-02
Sims Metal Management 15.69 0.35 2.28% 54.58% 2025-07-02
Santos 7.66 0.01 0.13% -0.26% 2025-07-02
Syrah Resources 0.25 -0.01 -1.96% -26.47% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Whitehaven Coal 5.57 0.06 1.00% -37.61% 2025-07-02
Woodside Energy 23.60 0.04 0.17% -18.98% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8813 41.40 0.47% 10.36% 2025-07-02
AU50 8409 44.00 0.53% 10.35% 2025-07-02
ASX200 8556 15.30 0.18% 10.55% 2025-07-02